| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
+C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
447'6 |
447'4 |
447'6 |
0'2 |
|
|
Dec |
463'0 |
462'0 |
462'4 |
0'0 |
|
|
Mar |
476'6 |
475'4 |
476'0 |
0'0 |
|
|
|
|
|
+KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
720'2s |
-18'4 |
|
|
Dec |
738'2 |
734'4 |
738'2 |
3'6 |
|
|
Mar |
750'4 |
747'0 |
750'4 |
3'4 |
|
|
|
|
|
|
|
+S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1041'2s |
-2'4 |
|
|
Nov |
1053'0 |
1049'2 |
1051'4 |
2'6 |
|
|
Jan |
1062'0 |
1058'4 |
1061'0 |
2'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
722'4 |
722'4 |
722'4 |
4'0 |
|
|
Dec |
736'6 |
733'2 |
736'4 |
3'2 |
|
|
Mar |
745'4 |
741'6 |
743'0 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog